JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,327 Value ($000) $339 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 4,468 Value ($000) $275 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 4,519 Value ($000) $225 Avg Close $42.74 Range $38.66 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,327	$339	$69.33	$58.29 - $79.25
Q3 2024	4,468	$275	$54.37	$47.39 - $60.55
Q2 2024	4,519	$225	$42.74	$38.66 - $48.25