JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $208 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,772 Value ($000) $247 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 3,765 Value ($000) $202 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 3,876 Value ($000) $304 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 4,114 Value ($000) $253 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 4,398 Value ($000) $219 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 4,902 Value ($000) $216 Avg Close $39.40 Range $36.54 - $45.00
Q4 2022
Shares 6,962 Value ($000) $239 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 7,118 Value ($000) $210 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 7,361 Value ($000) $203 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 8,864 Value ($000) $291 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 10,115 Value ($000) $392 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 10,216 Value ($000) $379 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 12,725 Value ($000) $435 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 12,652 Value ($000) $381 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 9,129 Value ($000) $225 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 10,229 Value ($000) $159 Avg Close $11.22 Range $9.41 - $14.00
Q4 2019
Shares 17,305 Value ($000) $370 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 18,896 Value ($000) $348 Avg Close $14.58 Range $13.14 - $15.82