JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,690 Value ($000) $1 Avg Close $42.74 Range $38.66 - $48.25

Q3 2019

Shares 51,738 Value ($000) $952 Avg Close $14.58 Range $13.14 - $15.82

Q1 2019

Shares 17,933 Value ($000) $337 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 135,607 Value ($000) $2,354 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 27,771 Value ($000) $610 Avg Close $16.62 Range $15.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,690	$1	$42.74	$38.66 - $48.25
Q3 2019	51,738	$952	$14.58	$13.14 - $15.82
Q1 2019	17,933	$337	$14.27	$12.27 - $15.32
Q4 2018	135,607	$2,354	$14.70	$11.69 - $16.71
Q3 2018	27,771	$610	$16.62	$15.50 - $17.88