JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,727 Value ($000) $4,813 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 48,083 Value ($000) $3,146 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 49,238 Value ($000) $2,693 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 19,808 Value ($000) $1,061 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 12,701 Value ($000) $996 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 14,500 Value ($000) $892 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 16,605 Value ($000) $826 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 21,266 Value ($000) $938 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 117,644 Value ($000) $4,754 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 136,134 Value ($000) $4,988 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 149,765 Value ($000) $4,968 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 211,820 Value ($000) $5,939 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 240,934 Value ($000) $8,259 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 213,938 Value ($000) $6,228 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 223,812 Value ($000) $6,242 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 214,412 Value ($000) $7,043 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 234,240 Value ($000) $10,153 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 268,692 Value ($000) $9,822 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 246,486 Value ($000) $8,429 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 211,196 Value ($000) $6,357 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 125,488 Value ($000) $3,088 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 126,778 Value ($000) $2,282 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 178,424 Value ($000) $2,774 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 1,909,795 Value ($000) $26,107 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 4,579,271 Value ($000) $97,859 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 4,743,086 Value ($000) $87,273 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 2,183,275 Value ($000) $41,985 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 345,824 Value ($000) $6,498 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,824,482 Value ($000) $31,673 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,254,540 Value ($000) $27,550 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 337,274 Value ($000) $7,670 Avg Close $16.63 Range $15.34 - $17.69