JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,087 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 10,665 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 9,709 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 8,922 Value ($000) $0 Avg Close $28.77 Range $26.41 - $31.30

Q1 2022

Shares 7,675 Value ($000) $252 Avg Close $29.93 Range $24.53 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,087	$0	$39.40	$36.54 - $45.00
Q4 2023	10,665	$0	$33.21	$29.31 - $38.60
Q3 2023	9,709	$0	$33.34	$29.50 - $36.22
Q2 2023	8,922	$0	$28.77	$26.41 - $31.30
Q1 2022	7,675	$252	$29.93	$24.53 - $34.83