JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,420 Value ($000) $584 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 9,666 Value ($000) $632 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 7,580 Value ($000) $415 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,356 Value ($000) $394 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 8,166 Value ($000) $640 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,785 Value ($000) $418 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,765 Value ($000) $337 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,470 Value ($000) $285 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,765 Value ($000) $273 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 7,381 Value ($000) $270 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 6,779 Value ($000) $225 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 6,923 Value ($000) $220 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 5,960 Value ($000) $204 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 4,636 Value ($000) $137 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 4,784 Value ($000) $132 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 3,848 Value ($000) $126 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 3,742 Value ($000) $145 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 3,516 Value ($000) $131 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 2,846 Value ($000) $98 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 2,726 Value ($000) $82 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 2,413 Value ($000) $59 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 1,885 Value ($000) $29 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 2,164 Value ($000) $29 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 2,162 Value ($000) $46 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 2,160 Value ($000) $40 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 2,159 Value ($000) $42 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,944 Value ($000) $37 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,944 Value ($000) $34 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,109 Value ($000) $46 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,041 Value ($000) $24 Avg Close $16.63 Range $15.34 - $17.69