JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,728 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 12,728 Value ($000) $375 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 13,081 Value ($000) $361 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 13,685 Value ($000) $450 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 13,686 Value ($000) $531 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 14,300 Value ($000) $531 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 13,994 Value ($000) $479 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 13,994 Value ($000) $421 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 15,786 Value ($000) $388 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 11,814 Value ($000) $184 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 15,279 Value ($000) $209 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 9,676 Value ($000) $207 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 11,293 Value ($000) $208 Avg Close $14.58 Range $13.14 - $15.82