JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 613 Value ($000) $25 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 825 Value ($000) $30 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 825 Value ($000) $27 Avg Close $28.77 Range $26.41 - $31.30

Q2 2022

Shares 900 Value ($000) $25 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 500 Value ($000) $16 Avg Close $29.93 Range $24.53 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	613	$25	$33.21	$29.31 - $38.60
Q3 2023	825	$30	$33.34	$29.50 - $36.22
Q2 2023	825	$27	$28.77	$26.41 - $31.30
Q2 2022	900	$25	$26.29	$22.11 - $29.44
Q1 2022	500	$16	$29.93	$24.53 - $34.83