JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $375 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,988 Value ($000) $392 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,944 Value ($000) $325 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,848 Value ($000) $313 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,554 Value ($000) $514 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,375 Value ($000) $392 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,250 Value ($000) $311 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,210 Value ($000) $274 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,352 Value ($000) $257 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,918 Value ($000) $253 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 6,690 Value ($000) $222 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 6,898 Value ($000) $219 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 6,983 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q4 2021
Shares 6,722 Value ($000) $261 Avg Close $33.72 Range $29.94 - $37.11
Q1 2020
Shares 12,333 Value ($000) $169 Avg Close $15.84 Range $8.91 - $19.13
Q4 2018
Shares 20,765 Value ($000) $360 Avg Close $14.70 Range $11.69 - $16.71