JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,541 Value ($000) $1,689 Avg Close $69.33 Range $58.29 - $79.25

Q2 2023

Shares 20,800 Value ($000) $690 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 34,261 Value ($000) $1,087 Avg Close $33.01 Range $25.98 - $37.01

Q1 2021

Shares 85,400 Value ($000) $2,575 Avg Close $23.42 Range $18.70 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,541	$1,689	$69.33	$58.29 - $79.25
Q2 2023	20,800	$690	$28.77	$26.41 - $31.30
Q1 2023	34,261	$1,087	$33.01	$25.98 - $37.01
Q1 2021	85,400	$2,575	$23.42	$18.70 - $28.70