JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,790 Value ($000) $3,325 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 1,720,327 Value ($000) $134,874 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,055,915 Value ($000) $126,542 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,660,084 Value ($000) $83 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,890,122 Value ($000) $83 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,542,070 Value ($000) $62 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1,141,519 Value ($000) $42 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,084,103 Value ($000) $36 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1,247,856 Value ($000) $40 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,669,271 Value ($000) $57 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1,561,764 Value ($000) $46,072 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 1,187,392 Value ($000) $32,796 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,035,615 Value ($000) $34,020 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 3,033,397 Value ($000) $117,696 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 3,839,546 Value ($000) $142,562 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 3,863,850 Value ($000) $132,144 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 3,492,964 Value ($000) $105,138 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 3,840,764 Value ($000) $94,483 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 3,833,864 Value ($000) $69,010 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 2,666,894 Value ($000) $41,470 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 85,316 Value ($000) $1,166 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 12,200 Value ($000) $261 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 529,000 Value ($000) $9,734 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 12,300 Value ($000) $231 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 46,600 Value ($000) $809 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 72,900 Value ($000) $1,601 Avg Close $16.62 Range $15.50 - $17.88