JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 314,100 Value ($000) $6,040 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 330,000 Value ($000) $6,201 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 376,500 Value ($000) $6,536 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 393,600 Value ($000) $8,643 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 480,400 Value ($000) $10,924 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	314,100	$6,040	$13.95	$12.90 - $15.09
Q1 2019	330,000	$6,201	$14.27	$12.27 - $15.32
Q4 2018	376,500	$6,536	$14.70	$11.69 - $16.71
Q3 2018	393,600	$8,643	$16.62	$15.50 - $17.88
Q2 2018	480,400	$10,924	$16.63	$15.34 - $17.69