JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $1,549 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 25,000 Value ($000) $1,636 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 25,000 Value ($000) $1,367 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 25,000 Value ($000) $1,339 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 25,000 Value ($000) $1,960 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 25,000 Value ($000) $1,539 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 25,000 Value ($000) $1,244 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 25,000 Value ($000) $1,102 Avg Close $39.40 Range $36.54 - $45.00
Q4 2022
Shares 10,000 Value ($000) $343 Avg Close $30.12 Range $25.10 - $33.34
Q4 2021
Shares 60,000 Value ($000) $2,328 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 60,000 Value ($000) $2,228 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 60,000 Value ($000) $2,052 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 60,000 Value ($000) $1,806 Avg Close $23.42 Range $18.70 - $28.70