JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,840 Value ($000) $429 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 7,840 Value ($000) $420 Avg Close $65.74 Range $49.22 - $79.86

Q3 2021

Shares 2,127 Value ($000) $79 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 2,127 Value ($000) $73 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 3,433 Value ($000) $104 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 3,433 Value ($000) $85 Avg Close $17.89 Range $14.38 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,840	$429	$48.27	$38.16 - $55.36
Q1 2025	7,840	$420	$65.74	$49.22 - $79.86
Q3 2021	2,127	$79	$29.12	$25.53 - $32.16
Q2 2021	2,127	$73	$26.36	$24.29 - $28.99
Q1 2021	3,433	$104	$23.42	$18.70 - $28.70
Q4 2020	3,433	$85	$17.89	$14.38 - $20.17