JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 88,180 Value ($000) $2,897 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 88,510 Value ($000) $3,434 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 90,426 Value ($000) $3,358 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 90,140 Value ($000) $3,083 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	88,180	$2,897	$29.93	$24.53 - $34.83
Q4 2021	88,510	$3,434	$33.72	$29.94 - $37.11
Q3 2021	90,426	$3,358	$29.12	$25.53 - $32.16
Q2 2021	90,140	$3,083	$26.36	$24.29 - $28.99