JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $36 Avg Close $56.69 Range $47.80 - $64.37
Q2 2024
Shares 5,238 Value ($000) $261 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,294 Value ($000) $278 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,443 Value ($000) $260 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,443 Value ($000) $236 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 9,486 Value ($000) $315 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 24,866 Value ($000) $789 Avg Close $33.01 Range $25.98 - $37.01
Q4 2019
Shares 48,206 Value ($000) $1,030 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 404,086 Value ($000) $7,435 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 559,546 Value ($000) $10,760 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 603,548 Value ($000) $11,341 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 609,728 Value ($000) $10,585 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 804,814 Value ($000) $17,674 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 729,574 Value ($000) $16,591 Avg Close $16.63 Range $15.34 - $17.69