JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153,100 Value ($000) $10,016 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 153,700 Value ($000) $8,406 Avg Close $48.27 Range $38.16 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153,100	$10,016	$59.90	$52.82 - $70.00
Q2 2025	153,700	$8,406	$48.27	$38.16 - $55.36