JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,537 Value ($000) $14,348 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 1,452,842 Value ($000) $95,045 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 1,467,286 Value ($000) $80,246 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 1,059,772 Value ($000) $56,772 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 655,655 Value ($000) $51,403 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 597,691 Value ($000) $36,788 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 623,949 Value ($000) $31,048 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 185,454 Value ($000) $8,179 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 112,724 Value ($000) $4,555 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 111,700 Value ($000) $4,092 Avg Close $33.34 Range $29.50 - $36.22

Q1 2023

Shares 113,324 Value ($000) $3,597 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 429,223 Value ($000) $14,714 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 798,193 Value ($000) $23,547 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 151,124 Value ($000) $4,174 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 133,524 Value ($000) $4,386 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 12,724 Value ($000) $494 Avg Close $33.72 Range $29.94 - $37.11

Q2 2021

Shares 73,414 Value ($000) $2,511 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 767,163 Value ($000) $23,092 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 439,512 Value ($000) $10,812 Avg Close $17.89 Range $14.38 - $20.17

Q2 2020

Shares 18,126 Value ($000) $282 Avg Close $11.22 Range $9.41 - $14.00

Q3 2019

Shares 231,025 Value ($000) $4,251 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 62,555 Value ($000) $1,203 Avg Close $13.95 Range $12.90 - $15.09

Q3 2018

Shares 299,382 Value ($000) $6,574 Avg Close $16.62 Range $15.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,537	$14,348	$56.69	$47.80 - $64.37
Q3 2025	1,452,842	$95,045	$59.90	$52.82 - $70.00
Q2 2025	1,467,286	$80,246	$48.27	$38.16 - $55.36
Q1 2025	1,059,772	$56,772	$65.74	$49.22 - $79.86
Q4 2024	655,655	$51,403	$69.33	$58.29 - $79.25
Q3 2024	597,691	$36,788	$54.37	$47.39 - $60.55
Q2 2024	623,949	$31,048	$42.74	$38.66 - $48.25
Q1 2024	185,454	$8,179	$39.40	$36.54 - $45.00
Q4 2023	112,724	$4,555	$33.21	$29.31 - $38.60
Q3 2023	111,700	$4,092	$33.34	$29.50 - $36.22
Q1 2023	113,324	$3,597	$33.01	$25.98 - $37.01
Q4 2022	429,223	$14,714	$30.12	$25.10 - $33.34
Q3 2022	798,193	$23,547	$27.19	$22.86 - $30.36
Q2 2022	151,124	$4,174	$26.29	$22.11 - $29.44
Q1 2022	133,524	$4,386	$29.93	$24.53 - $34.83
Q4 2021	12,724	$494	$33.72	$29.94 - $37.11
Q2 2021	73,414	$2,511	$26.36	$24.29 - $28.99
Q1 2021	767,163	$23,092	$23.42	$18.70 - $28.70
Q4 2020	439,512	$10,812	$17.89	$14.38 - $20.17
Q2 2020	18,126	$282	$11.22	$9.41 - $14.00
Q3 2019	231,025	$4,251	$14.58	$13.14 - $15.82
Q2 2019	62,555	$1,203	$13.95	$12.90 - $15.09
Q3 2018	299,382	$6,574	$16.62	$15.50 - $17.88