JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,404 Value ($000) $319 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,856 Value ($000) $302 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,969 Value ($000) $282 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 7,158 Value ($000) $262 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 7,667 Value ($000) $254 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 7,840 Value ($000) $251 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 8,175 Value ($000) $280 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 8,177 Value ($000) $241 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 8,182 Value ($000) $226 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 8,176 Value ($000) $269 Avg Close $29.93 Range $24.53 - $34.83