JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $2,789 Avg Close $56.69 Range $47.80 - $64.37
Q1 2025
Shares 14,997 Value ($000) $803 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 28,271 Value ($000) $2,216 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 14,998 Value ($000) $923 Avg Close $54.37 Range $47.39 - $60.55
Q3 2019
Shares 36,605 Value ($000) $673 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 82,770 Value ($000) $1,591 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 189,856 Value ($000) $3,568 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 219,449 Value ($000) $3,810 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 80,000 Value ($000) $1,756 Avg Close $16.62 Range $15.50 - $17.88