JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $207 Avg Close $56.69 Range $47.80 - $64.37
Q2 2025
Shares 1,976 Value ($000) $0 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 22,507 Value ($000) $1 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 14,512 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 14,573 Value ($000) $1 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 14,573 Value ($000) $1 Avg Close $42.74 Range $38.66 - $48.25
Q4 2023
Shares 7,864 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 260 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 260 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 260 Value ($000) $7 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 2,023 Value ($000) $55 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,977 Value ($000) $64 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 2,554 Value ($000) $99 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 2,424 Value ($000) $90 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,850 Value ($000) $63 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,424 Value ($000) $42 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 265,395 Value ($000) $6,528 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 408,734 Value ($000) $7,356 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,174,572 Value ($000) $18,264 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 709,309 Value ($000) $9,696 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 709,309 Value ($000) $15,157 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 690,726 Value ($000) $12,708 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 628,560 Value ($000) $12,087 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 642,202 Value ($000) $12,066 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 631,655 Value ($000) $10,964 Avg Close $14.70 Range $11.69 - $16.71