JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $5 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 76 Value ($000) $5 Avg Close $59.90 Range $52.82 - $70.00