JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,682 Value ($000) $1,158 Avg Close $56.69 Range $47.80 - $64.37

Q2 2022

Shares 30,826 Value ($000) $852 Avg Close $26.29 Range $22.11 - $29.44

Q4 2020

Shares 894,598 Value ($000) $22,007 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 781,949 Value ($000) $14,067 Avg Close $13.85 Range $11.98 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,682	$1,158	$56.69	$47.80 - $64.37
Q2 2022	30,826	$852	$26.29	$22.11 - $29.44
Q4 2020	894,598	$22,007	$17.89	$14.38 - $20.17
Q3 2020	781,949	$14,067	$13.85	$11.98 - $15.92