JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,365 Value ($000) $26,484 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 888,540 Value ($000) $58,128 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 722,103 Value ($000) $39,492 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 80,665 Value ($000) $4,321 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 134,095 Value ($000) $10,513 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 879,519 Value ($000) $54,134 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 252,506 Value ($000) $12,565 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 395,488 Value ($000) $17,441 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 31,246 Value ($000) $1,263 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 771,845 Value ($000) $28,273 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 614,271 Value ($000) $20,375 Avg Close $28.77 Range $26.41 - $31.30
Q3 2021
Shares 27,437 Value ($000) $1,019 Avg Close $29.12 Range $25.53 - $32.16
Q4 2020
Shares 670,824 Value ($000) $16,502 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 289,058 Value ($000) $5,203 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 917,670 Value ($000) $14,270 Avg Close $11.22 Range $9.41 - $14.00
Q2 2019
Shares 581,201 Value ($000) $11,176 Avg Close $13.95 Range $12.90 - $15.09
Q3 2018
Shares 25,555 Value ($000) $561 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 81,320 Value ($000) $1,849 Avg Close $16.63 Range $15.34 - $17.69