JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,882 Value ($000) $381 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 60,090 Value ($000) $1,284 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 33,838 Value ($000) $623 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 112,050 Value ($000) $2,155 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 261,507 Value ($000) $4,914 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 75,561 Value ($000) $1,312 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 69,146 Value ($000) $1,518 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 97,726 Value ($000) $2,222 Avg Close $16.63 Range $15.34 - $17.69