JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,884 Value ($000) $262 Avg Close $65.74 Range $49.22 - $79.86

Q4 2019

Shares 6,907 Value ($000) $147 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 1,714 Value ($000) $32 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 1,739 Value ($000) $33 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 1,757 Value ($000) $33 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 1,781 Value ($000) $31 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,884	$262	$65.74	$49.22 - $79.86
Q4 2019	6,907	$147	$15.60	$13.23 - $17.23
Q3 2019	1,714	$32	$14.58	$13.14 - $15.82
Q2 2019	1,739	$33	$13.95	$12.90 - $15.09
Q1 2019	1,757	$33	$14.27	$12.27 - $15.32
Q4 2018	1,781	$31	$14.70	$11.69 - $16.71