JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,162 Value ($000) $11,660 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,532,099 Value ($000) $100,230 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 707,368 Value ($000) $38,686 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,631,953 Value ($000) $87,424 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 132,390 Value ($000) $10,379 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 574,697 Value ($000) $35,373 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 689,560 Value ($000) $34,313 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,276,071 Value ($000) $56,275 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,771,480 Value ($000) $71,586 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1,503,201 Value ($000) $55,062 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,741,881 Value ($000) $57,778 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1,108,081 Value ($000) $35 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 199,314 Value ($000) $7 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 634,204 Value ($000) $18,709 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 583,933 Value ($000) $16,128 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 666,814 Value ($000) $21,905 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 386,620 Value ($000) $15,001 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 595,899 Value ($000) $22,126 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 122,299 Value ($000) $4,183 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 653,044 Value ($000) $19,657 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,717,281 Value ($000) $42,245 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 236,096 Value ($000) $4,250 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 424,538 Value ($000) $6,602 Avg Close $11.22 Range $9.41 - $14.00
Q2 2019
Shares 213,977 Value ($000) $4,115 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 208,519 Value ($000) $3,918 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 79,732 Value ($000) $1,384 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 497,120 Value ($000) $10,917 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,745,930 Value ($000) $39,702 Avg Close $16.63 Range $15.34 - $17.69