JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 166,466 Value ($000) $9,104 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 39,344 Value ($000) $2,047 Avg Close $65.74 Range $49.22 - $79.86

Q3 2024

Shares 59 Value ($000) $4 Avg Close $54.37 Range $47.39 - $60.55

Q1 2021

Shares 57,600 Value ($000) $1,734 Avg Close $23.42 Range $18.70 - $28.70

Q2 2020

Shares 130,200 Value ($000) $2,025 Avg Close $11.22 Range $9.41 - $14.00

Q4 2019

Shares 101,188 Value ($000) $2,159 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 164,267 Value ($000) $3,023 Avg Close $14.58 Range $13.14 - $15.82

Q1 2019

Shares 167,344 Value ($000) $3,151 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 15,721 Value ($000) $273 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 31,552 Value ($000) $693 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 22,664 Value ($000) $515 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	166,466	$9,104	$48.27	$38.16 - $55.36
Q1 2025	39,344	$2,047	$65.74	$49.22 - $79.86
Q3 2024	59	$4	$54.37	$47.39 - $60.55
Q1 2021	57,600	$1,734	$23.42	$18.70 - $28.70
Q2 2020	130,200	$2,025	$11.22	$9.41 - $14.00
Q4 2019	101,188	$2,159	$15.60	$13.23 - $17.23
Q3 2019	164,267	$3,023	$14.58	$13.14 - $15.82
Q1 2019	167,344	$3,151	$14.27	$12.27 - $15.32
Q4 2018	15,721	$273	$14.70	$11.69 - $16.71
Q3 2018	31,552	$693	$16.62	$15.50 - $17.88
Q2 2018	22,664	$515	$16.63	$15.34 - $17.69