JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,591 Value ($000) $611 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 30,821 Value ($000) $567 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 32,001 Value ($000) $615 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 59,936 Value ($000) $1,126 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 59,816 Value ($000) $1,038 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 55,827 Value ($000) $1,226 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 48,346 Value ($000) $1,099 Avg Close $16.63 Range $15.34 - $17.69