JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,023 Value ($000) $1,095 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 97,678 Value ($000) $3,100 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 47,527 Value ($000) $1,629 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 93,175 Value ($000) $2,748 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 78,474 Value ($000) $2,167 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 61,413 Value ($000) $2,017 Avg Close $29.93 Range $24.53 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,023	$1,095	$28.77	$26.41 - $31.30
Q1 2023	97,678	$3,100	$33.01	$25.98 - $37.01
Q4 2022	47,527	$1,629	$30.12	$25.10 - $33.34
Q3 2022	93,175	$2,748	$27.19	$22.86 - $30.36
Q2 2022	78,474	$2,167	$26.29	$22.11 - $29.44
Q1 2022	61,413	$2,017	$29.93	$24.53 - $34.83