JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $290 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,953 Value ($000) $259 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 3,707 Value ($000) $203 Avg Close $48.27 Range $38.16 - $55.36
Q2 2024
Shares 4,063 Value ($000) $225 Avg Close $42.74 Range $38.66 - $48.25