JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,550 Value ($000) $42,050 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 786,956 Value ($000) $51,483 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 643,998 Value ($000) $35,220 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 251,570 Value ($000) $13,477 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 16,520 Value ($000) $1,295 Avg Close $69.33 Range $58.29 - $79.25
Q2 2024
Shares 1,947,192 Value ($000) $96,892 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 417,974 Value ($000) $18,433 Avg Close $39.40 Range $36.54 - $45.00
Q3 2023
Shares 28,342 Value ($000) $1,038 Avg Close $33.34 Range $29.50 - $36.22
Q4 2022
Shares 100,121 Value ($000) $3,432 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 100,117 Value ($000) $2,953 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 60,037 Value ($000) $1,972 Avg Close $29.93 Range $24.53 - $34.83
Q3 2021
Shares 52,981 Value ($000) $1,967 Avg Close $29.12 Range $25.53 - $32.16
Q1 2021
Shares 31,997 Value ($000) $963 Avg Close $23.42 Range $18.70 - $28.70
Q3 2020
Shares 163,184 Value ($000) $2,937 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 149,339 Value ($000) $2,323 Avg Close $11.22 Range $9.41 - $14.00
Q4 2019
Shares 8,204 Value ($000) $175 Avg Close $15.60 Range $13.23 - $17.23
Q2 2019
Shares 266,712 Value ($000) $5,129 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 277,491 Value ($000) $5,214 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 273,155 Value ($000) $4,742 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 207,959 Value ($000) $4,567 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 18,525 Value ($000) $421 Avg Close $16.63 Range $15.34 - $17.69