JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 422 Value ($000) $28 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 360 Value ($000) $20 Avg Close $48.27 Range $38.16 - $55.36
Q1 2024
Shares 775 Value ($000) $34 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,158 Value ($000) $47 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 3,240 Value ($000) $103 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 3,079 Value ($000) $106 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 4,060 Value ($000) $118 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 4,530 Value ($000) $125 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 4,437 Value ($000) $146 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 3,922 Value ($000) $152 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 4,048 Value ($000) $151 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,842 Value ($000) $63 Avg Close $26.36 Range $24.29 - $28.99
Q1 2020
Shares 17 Value ($000) $0 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 17 Value ($000) $0 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 14 Value ($000) $0 Avg Close $14.58 Range $13.14 - $15.82