JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,113 Value ($000) $441 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,211 Value ($000) $472 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 7,759 Value ($000) $424 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,128 Value ($000) $382 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 8,223 Value ($000) $645 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,633 Value ($000) $347 Avg Close $54.37 Range $47.39 - $60.55
Q3 2019
Shares 4,181,039 Value ($000) $76,931 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 4,849,211 Value ($000) $93,250 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 4,702,453 Value ($000) $88,359 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 4,638,734 Value ($000) $80,528 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 4,364,697 Value ($000) $95,849 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 4,381,562 Value ($000) $99,637 Avg Close $16.63 Range $15.34 - $17.69