JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,631 Value ($000) $0 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,887 Value ($000) $0 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 6,325 Value ($000) $0 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 4,922 Value ($000) $0 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 4,154 Value ($000) $0 Avg Close $69.33 Range $58.29 - $79.25
Q1 2023
Shares 24,756 Value ($000) $1 Avg Close $33.01 Range $25.98 - $37.01
Q2 2022
Shares 11,122 Value ($000) $314 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 24,735 Value ($000) $813 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 35,005 Value ($000) $1,358 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 13,444 Value ($000) $499 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 11,012 Value ($000) $377 Avg Close $26.36 Range $24.29 - $28.99
Q4 2020
Shares 18,043 Value ($000) $444 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 18,788 Value ($000) $292 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 29,095 Value ($000) $398 Avg Close $15.84 Range $8.91 - $19.13