JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,844 Value ($000) $6,745 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 123,146 Value ($000) $7,534 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 226,025 Value ($000) $12,798 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 208,090 Value ($000) $9,978 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 2,088 Value ($000) $166 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 641,981 Value ($000) $40,868 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,108,846 Value ($000) $56,607 Avg Close $42.74 Range $38.66 - $48.25
Q1 2023
Shares 53 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 3,052 Value ($000) $120 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 53 Value ($000) $2 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 87,292 Value ($000) $2,785 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 79,392 Value ($000) $3,022 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 79,392 Value ($000) $2,948 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 106,392 Value ($000) $3,639 Avg Close $26.36 Range $24.29 - $28.99