JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,400 Value ($000) $431 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 22,400 Value ($000) $421 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 22,400 Value ($000) $389 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 22,400 Value ($000) $492 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 22,400 Value ($000) $509 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,400	$431	$13.95	$12.90 - $15.09
Q1 2019	22,400	$421	$14.27	$12.27 - $15.32
Q4 2018	22,400	$389	$14.70	$11.69 - $16.71
Q3 2018	22,400	$492	$16.62	$15.50 - $17.88
Q2 2018	22,400	$509	$16.63	$15.34 - $17.69