JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,848 Value ($000) $1,478 Avg Close $56.69 Range $47.80 - $64.37
Q1 2025
Shares 120,103 Value ($000) $6,434 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 29,488 Value ($000) $1,815 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 26,726 Value ($000) $1,330 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 102,874 Value ($000) $4,537 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 31,693 Value ($000) $1,281 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 11,696 Value ($000) $428 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 9,459 Value ($000) $314 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 6,851 Value ($000) $217 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 150,610 Value ($000) $5,163 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 203,121 Value ($000) $5,992 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 209,005 Value ($000) $5,773 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 26,275 Value ($000) $863 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 42,990 Value ($000) $1,668 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 95,845 Value ($000) $3,559 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 72,125 Value ($000) $2,467 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 74,780 Value ($000) $2,251 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 42,896 Value ($000) $1,055 Avg Close $17.89 Range $14.38 - $20.17
Q4 2019
Shares 62,004 Value ($000) $1,325 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 32,169 Value ($000) $592 Avg Close $14.58 Range $13.14 - $15.82
Q4 2018
Shares 79,009 Value ($000) $1,372 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 30,599 Value ($000) $672 Avg Close $16.62 Range $15.50 - $17.88