JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,927 Value ($000) $1,235 Avg Close $56.69 Range $47.80 - $64.37
Q2 2025
Shares 144,212 Value ($000) $7,887 Avg Close $48.27 Range $38.16 - $55.36
Q2 2023
Shares 17,823 Value ($000) $591 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 7,726 Value ($000) $245 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 9,769 Value ($000) $379 Avg Close $33.72 Range $29.94 - $37.11
Q2 2021
Shares 18,972 Value ($000) $649 Avg Close $26.36 Range $24.29 - $28.99
Q3 2018
Shares 14,485 Value ($000) $318 Avg Close $16.62 Range $15.50 - $17.88