JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 196,647 Value ($000) $7,302 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 249,647 Value ($000) $7,514 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 252,257 Value ($000) $7,593 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 268,067 Value ($000) $8,397 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 800,684 Value ($000) $14,412 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 258,362 Value ($000) $4,018 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 56,644 Value ($000) $774 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 261,920 Value ($000) $7,270 Avg Close $15.60 Range $13.23 - $17.23
Q1 2019
Shares 127,900 Value ($000) $2,403 Avg Close $14.27 Range $12.27 - $15.32