JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $248 Avg Close $56.69 Range $47.80 - $64.37
Q2 2020
Shares 12,500 Value ($000) $194 Avg Close $11.22 Range $9.41 - $14.00
Q3 2019
Shares 14,500 Value ($000) $267 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 20,000 Value ($000) $376 Avg Close $14.27 Range $12.27 - $15.32