JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,621 Value ($000) $4 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 20,091 Value ($000) $1 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 9,245 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,394 Value ($000) $0 Avg Close $54.37 Range $47.39 - $60.55
Q1 2024
Shares 21,712 Value ($000) $1 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 8,783 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 20,519 Value ($000) $1 Avg Close $33.34 Range $29.50 - $36.22
Q3 2022
Shares 24,452 Value ($000) $721 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 12,866 Value ($000) $423 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 5,963 Value ($000) $231 Avg Close $33.72 Range $29.94 - $37.11
Q2 2021
Shares 32,241 Value ($000) $1,103 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 17,654 Value ($000) $531 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 68,362 Value ($000) $1,682 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 65,733 Value ($000) $1,183 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 40,004 Value ($000) $622 Avg Close $11.22 Range $9.41 - $14.00
Q4 2019
Shares 11,889 Value ($000) $254 Avg Close $15.60 Range $13.23 - $17.23
Q2 2018
Shares 51,773 Value ($000) $1,177 Avg Close $16.63 Range $15.34 - $17.69