JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 680 Value ($000) $25 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 20,980 Value ($000) $718 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 22,180 Value ($000) $668 Avg Close $23.42 Range $18.70 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	680	$25	$29.12	$25.53 - $32.16
Q2 2021	20,980	$718	$26.36	$24.29 - $28.99
Q1 2021	22,180	$668	$23.42	$18.70 - $28.70