JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,964 Value ($000) $9,244 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 51,246 Value ($000) $3,353 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 24,654 Value ($000) $1,348 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 13,689 Value ($000) $733 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 13,273 Value ($000) $1,041 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 11,786 Value ($000) $725 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 14,422 Value ($000) $718 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 11,878 Value ($000) $524 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 11,277 Value ($000) $456 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 10,575 Value ($000) $387 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 10,639 Value ($000) $353 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 11,253 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 8,649 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 8,543 Value ($000) $252 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 17,610 Value ($000) $486 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 15,423 Value ($000) $507 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 14,875 Value ($000) $577 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 14,686 Value ($000) $545 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 13,785 Value ($000) $471 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 11,546 Value ($000) $348 Avg Close $23.42 Range $18.70 - $28.70