JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,747 Value ($000) $7,359 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 129,861 Value ($000) $8,494 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 141,433 Value ($000) $7,736 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 146,466 Value ($000) $7,838 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 150,710 Value ($000) $11,814 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 165,667 Value ($000) $10,218 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 222,698 Value ($000) $11,086 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 235,066 Value ($000) $10,366 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 283,712 Value ($000) $11,465 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 179,686 Value ($000) $6,579 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 188,588 Value ($000) $6,256 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 195,366 Value ($000) $6,201 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 204,622 Value ($000) $7,016 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 202,062 Value ($000) $6,026 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 66,746 Value ($000) $1,844 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 66,746 Value ($000) $2,193 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 60,095 Value ($000) $2,332 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 60,095 Value ($000) $2,231 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 68,753 Value ($000) $2,351 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 70,223 Value ($000) $2,114 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 76,073 Value ($000) $1,871 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 82,515 Value ($000) $1,485 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 83,306 Value ($000) $1,295 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 95,057 Value ($000) $1,299 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 665,409 Value ($000) $14,220 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 675,723 Value ($000) $12,434 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 666,654 Value ($000) $12,822 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 698,333 Value ($000) $13,122 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 695,402 Value ($000) $12,072 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 687,411 Value ($000) $15,096 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 757,752 Value ($000) $17,231 Avg Close $16.63 Range $15.34 - $17.69