JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $227 Avg Close $56.69 Range $47.80 - $64.37
Q1 2025
Shares 9,513 Value ($000) $510 Avg Close $65.74 Range $49.22 - $79.86
Q4 2021
Shares 11,043 Value ($000) $428 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 45,320 Value ($000) $1,683 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 86,311 Value ($000) $2,952 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 102,994 Value ($000) $3,100 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 104,130 Value ($000) $2,562 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 37,476 Value ($000) $675 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 20,540 Value ($000) $319 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 48,851 Value ($000) $668 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 2,554 Value ($000) $55 Avg Close $15.60 Range $13.23 - $17.23
Q2 2018
Shares 1,500 Value ($000) $34 Avg Close $16.63 Range $15.34 - $17.69