JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 491,975 Value ($000) $10,514 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 845,420 Value ($000) $15,556 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 523,320 Value ($000) $10,063 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 609,300 Value ($000) $11,449 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 458,000 Value ($000) $7,951 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 1,411,400 Value ($000) $30,994 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 1,307,800 Value ($000) $29,739 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	491,975	$10,514	$15.60	$13.23 - $17.23
Q3 2019	845,420	$15,556	$14.58	$13.14 - $15.82
Q2 2019	523,320	$10,063	$13.95	$12.90 - $15.09
Q1 2019	609,300	$11,449	$14.27	$12.27 - $15.32
Q4 2018	458,000	$7,951	$14.70	$11.69 - $16.71
Q3 2018	1,411,400	$30,994	$16.62	$15.50 - $17.88
Q2 2018	1,307,800	$29,739	$16.63	$15.34 - $17.69