JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 114 Value ($000) $5 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 114 Value ($000) $4 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 114 Value ($000) $4 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 114 Value ($000) $4 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 59 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 59 Value ($000) $2 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 59 Value ($000) $2 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 59 Value ($000) $2 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 59 Value ($000) $2 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 59 Value ($000) $2 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 59 Value ($000) $2 Avg Close $26.36 Range $24.29 - $28.99
Q1 2020
Shares 338 Value ($000) $5 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 435 Value ($000) $9 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 432 Value ($000) $8 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 430 Value ($000) $8 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 427 Value ($000) $8 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 424 Value ($000) $7 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 419 Value ($000) $9 Avg Close $16.62 Range $15.50 - $17.88