JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,885 Value ($000) $2,029 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 114,914 Value ($000) $7,073 Avg Close $54.37 Range $47.39 - $60.55

Q3 2023

Shares 200,000 Value ($000) $7,326 Avg Close $33.34 Range $29.50 - $36.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,885	$2,029	$69.33	$58.29 - $79.25
Q3 2024	114,914	$7,073	$54.37	$47.39 - $60.55
Q3 2023	200,000	$7,326	$33.34	$29.50 - $36.22