JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,194 Value ($000) $909 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 13,479 Value ($000) $332 Avg Close $17.89 Range $14.38 - $20.17
Q4 2019
Shares 65,100 Value ($000) $1,391 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 215,400 Value ($000) $3,963 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 33,056 Value ($000) $636 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 21,956 Value ($000) $413 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 16,356 Value ($000) $284 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 13,556 Value ($000) $298 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 17,556 Value ($000) $399 Avg Close $16.63 Range $15.34 - $17.69